SENSEX 79,200 PE traded across 8 sessions from 17 Jun 2025 to 1 Jul 2025, with a life-high of ₹229.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹210.95 | ₹229.15 | ₹210.95 | ₹229.15 | 120 | 40 |
| 18 Jun 2025 | ₹175.8 | ₹186.25 | ₹175 | ₹183.6 | 580 | 320 |
| 24 Jun 2025 | ₹34 | ₹55.4 | ₹28.25 | ₹33.8 | 3,200 | 520 |
| 25 Jun 2025 | ₹34 | ₹34 | ₹18.65 | ₹23.3 | 1,68,500 | 12,060 |
| 26 Jun 2025 | ₹16.05 | ₹20.25 | ₹8.1 | ₹10.5 | 2,74,340 | 18,540 |
| 27 Jun 2025 | ₹6.6 | ₹6.85 | ₹3.05 | ₹3.05 | 3,37,080 | 64,220 |
| 30 Jun 2025 | ₹2.25 | ₹2.65 | ₹1 | ₹1 | 3,32,760 | 34,660 |
| 1 Jul 2025 | ₹0.55 | ₹1.4 | ₹0.05 | ₹0.05 | 4,09,940 | 33,000 |