SENSEX 83,800 CE traded across 13 sessions from 10 Jun 2025 to 1 Jul 2025, with a life-high of ₹632.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹632.4 | ₹632.4 | ₹632.4 | ₹632.4 | 20 | 0 |
| 12 Jun 2025 | ₹301.15 | ₹301.15 | ₹301.15 | ₹301.15 | 20 | 20 |
| 17 Jun 2025 | ₹186.1 | ₹199.95 | ₹155.6 | ₹155.6 | 420 | 320 |
| 18 Jun 2025 | ₹192.95 | ₹193.75 | ₹122.95 | ₹129.05 | 240 | 440 |
| 19 Jun 2025 | ₹103.2 | ₹108.4 | ₹96.5 | ₹96.5 | 80 | 400 |
| 20 Jun 2025 | ₹96.5 | ₹179.4 | ₹71.75 | ₹164.8 | 7,760 | 4,140 |
| 23 Jun 2025 | ₹102.3 | ₹133.05 | ₹68.3 | ₹84.15 | 36,080 | 9,800 |
| 24 Jun 2025 | ₹132.2 | ₹296.95 | ₹94.65 | ₹107.95 | 1,46,340 | 19,860 |
| 25 Jun 2025 | ₹130.1 | ₹165.25 | ₹96.7 | ₹130.35 | 16,38,900 | 55,620 |
| 26 Jun 2025 | ₹134.95 | ₹453.85 | ₹129.45 | ₹369.3 | 38,57,280 | 1,36,140 |
| 27 Jun 2025 | ₹414.55 | ₹547 | ₹347 | ₹467.4 | 1,46,39,140 | 2,25,880 |
| 30 Jun 2025 | ₹467.75 | ₹516.1 | ₹151.8 | ₹178 | 3,05,40,320 | 6,23,660 |
| 1 Jul 2025 | ₹185 | ₹240 | ₹0.05 | ₹0.05 | 46,55,37,340 | 39,63,220 |