SENSEX 84,500 CE traded across 15 sessions from 11 Jun 2025 to 1 Jul 2025, with a life-high of ₹344.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹344.85 | ₹344.85 | ₹344.85 | ₹344.85 | 20 | 0 |
| 12 Jun 2025 | ₹307.3 | ₹307.3 | ₹195.8 | ₹195.8 | 280 | 100 |
| 13 Jun 2025 | ₹208.4 | ₹208.4 | ₹96.55 | ₹96.55 | 960 | 900 |
| 16 Jun 2025 | ₹105.15 | ₹177.7 | ₹87.15 | ₹135.55 | 1,080 | 1,080 |
| 17 Jun 2025 | ₹107.95 | ₹107.95 | ₹76.4 | ₹85 | 1,560 | 1,280 |
| 18 Jun 2025 | ₹81 | ₹105.7 | ₹50.3 | ₹50.3 | 12,360 | 3,760 |
| 19 Jun 2025 | ₹43.4 | ₹64.7 | ₹37 | ₹37 | 21,240 | 3,980 |
| 20 Jun 2025 | ₹42.05 | ₹79.5 | ₹29.25 | ₹64.1 | 91,320 | 15,960 |
| 23 Jun 2025 | ₹42.1 | ₹54 | ₹27.45 | ₹30.4 | 4,25,580 | 98,740 |
| 24 Jun 2025 | ₹59.95 | ₹122.8 | ₹38.5 | ₹45.25 | 8,97,380 | 1,50,760 |
| 25 Jun 2025 | ₹52.05 | ₹58.4 | ₹34.4 | ₹44.45 | 30,11,480 | 2,52,220 |
| 26 Jun 2025 | ₹42.15 | ₹181.55 | ₹42.1 | ₹138.05 | 67,53,080 | 4,32,880 |
| 27 Jun 2025 | ₹150.05 | ₹208.4 | ₹112.8 | ₹149.35 | 1,81,17,880 | 5,32,900 |
| 30 Jun 2025 | ₹142.7 | ₹166.8 | ₹33.3 | ₹40.3 | 3,68,73,640 | 11,17,040 |
| 1 Jul 2025 | ₹37.85 | ₹43.45 | ₹0.05 | ₹0.05 | 7,15,73,360 | 15,26,400 |