SENSEX 76,600 PE — 1 Jul 2025 Expiry History
SENSEX 76,600 PE traded across 5 sessions from 25 Jun 2025 to 1 Jul 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2025 | ₹6.5 | ₹10 | ₹6.5 | ₹10 | 2,440 | 540 |
| 26 Jun 2025 | ₹7.8 | ₹7.8 | ₹3.8 | ₹4.2 | 45,440 | 4,880 |
| 27 Jun 2025 | ₹5 | ₹5 | ₹1.3 | ₹1.3 | 18,080 | 3,240 |
| 30 Jun 2025 | ₹4 | ₹4 | ₹0.6 | ₹0.75 | 19,720 | 5,240 |
| 1 Jul 2025 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 90,200 | 5,080 |