SENSEX 83,500 PE traded across 9 sessions from 9 Jun 2025 to 1 Jul 2025, with a life-high of ₹2,630 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹2,630 | ₹2,630 | ₹1,509 | ₹1,509 | 60 | 0 |
| 12 Jun 2025 | ₹1,920 | ₹1,993.8 | ₹1,920 | ₹1,993.8 | 40 | 0 |
| 23 Jun 2025 | ₹1,860 | ₹1,900 | ₹1,265.1 | ₹1,672.95 | 2,700 | 2,320 |
| 24 Jun 2025 | ₹1,200 | ₹1,607.7 | ₹832 | ₹1,433 | 43,860 | 9,100 |
| 25 Jun 2025 | ₹1,218.75 | ₹1,319.75 | ₹898.1 | ₹973 | 75,960 | 15,120 |
| 26 Jun 2025 | ₹917.45 | ₹923.25 | ₹374.65 | ₹381.85 | 36,92,280 | 3,83,420 |
| 27 Jun 2025 | ₹381.85 | ₹389.5 | ₹138.05 | ₹151.45 | 1,70,49,160 | 6,18,540 |
| 30 Jun 2025 | ₹152 | ₹265.85 | ₹109.6 | ₹160.45 | 4,93,49,620 | 10,04,460 |
| 1 Jul 2025 | ₹188.15 | ₹230 | ₹0.05 | ₹0.05 | 28,02,34,740 | 18,18,320 |