SENSEX 80,400 CE traded across 9 sessions from 3 Jun 2025 to 1 Jul 2025, with a life-high of ₹3,980 and a low of ₹1,201. Final close ₹3,379.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹3,980 | ₹3,980 | ₹2,115 | ₹2,150 | 80 | 20 |
| 13 Jun 2025 | ₹1,201 | ₹1,580 | ₹1,201 | ₹1,580 | 80 | 40 |
| 18 Jun 2025 | ₹1,491.8 | ₹1,925 | ₹1,491.5 | ₹1,925 | 120 | 100 |
| 19 Jun 2025 | ₹1,510 | ₹1,510 | ₹1,510 | ₹1,510 | 20 | 100 |
| 20 Jun 2025 | ₹1,610 | ₹1,610 | ₹1,610 | ₹1,610 | 60 | 120 |
| 23 Jun 2025 | ₹1,795 | ₹1,795 | ₹1,780 | ₹1,780 | 40 | 120 |
| 24 Jun 2025 | ₹1,880 | ₹1,880 | ₹1,780 | ₹1,880 | 60 | 40 |
| 30 Jun 2025 | ₹3,239 | ₹3,239 | ₹3,239 | ₹3,239 | 20 | 60 |
| 1 Jul 2025 | ₹3,379 | ₹3,379 | ₹3,379 | ₹3,379 | 40 | 60 |