SENSEX 83,000 PE traded across 14 sessions from 10 Jun 2025 to 1 Jul 2025, with a life-high of ₹1,861.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹1,185.55 | ₹1,188.1 | ₹1,184.15 | ₹1,184.15 | 60 | 0 |
| 12 Jun 2025 | ₹1,245 | ₹1,650 | ₹1,245 | ₹1,540 | 100 | 60 |
| 16 Jun 2025 | ₹1,530 | ₹1,530 | ₹1,530 | ₹1,530 | 60 | 100 |
| 17 Jun 2025 | ₹1,621 | ₹1,650 | ₹1,621 | ₹1,640 | 60 | 100 |
| 18 Jun 2025 | ₹1,450 | ₹1,808.45 | ₹1,400 | ₹1,763.9 | 340 | 200 |
| 19 Jun 2025 | ₹1,859.85 | ₹1,861.75 | ₹1,594.25 | ₹1,654.1 | 480 | 320 |
| 20 Jun 2025 | ₹1,577.85 | ₹1,577.85 | ₹980 | ₹1,034.25 | 10,300 | 4,120 |
| 23 Jun 2025 | ₹1,226.05 | ₹1,606 | ₹1,138 | ₹1,315 | 5,640 | 4,160 |
| 24 Jun 2025 | ₹800 | ₹1,251.15 | ₹580.1 | ₹1,061.95 | 9,87,120 | 1,17,360 |
| 25 Jun 2025 | ₹850.9 | ₹951.25 | ₹589 | ₹644.4 | 12,06,840 | 1,94,780 |
| 26 Jun 2025 | ₹590.05 | ₹613.65 | ₹219.8 | ₹222.05 | 1,04,39,200 | 6,71,480 |
| 27 Jun 2025 | ₹222.95 | ₹222.95 | ₹73.1 | ₹79.4 | 1,60,16,480 | 10,08,280 |
| 30 Jun 2025 | ₹59.95 | ₹112 | ₹47.25 | ₹56.65 | 4,81,91,040 | 11,87,520 |
| 1 Jul 2025 | ₹52 | ₹74.55 | ₹0.05 | ₹0.05 | 11,10,57,980 | 14,59,500 |