SENSEX 77,600 PE traded across 6 sessions from 24 Jun 2025 to 1 Jul 2025, with a life-high of ₹20.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹17.05 | ₹20.55 | ₹17.05 | ₹20.55 | 40 | 20 |
| 25 Jun 2025 | ₹18.85 | ₹18.85 | ₹9.75 | ₹10.8 | 39,900 | 3,940 |
| 26 Jun 2025 | ₹7.7 | ₹10.75 | ₹5.65 | ₹6 | 81,780 | 16,880 |
| 27 Jun 2025 | ₹6 | ₹6 | ₹2.5 | ₹3.15 | 63,800 | 6,340 |
| 30 Jun 2025 | ₹2.65 | ₹2.65 | ₹0.7 | ₹0.7 | 36,580 | 8,360 |
| 1 Jul 2025 | ₹0.9 | ₹1.25 | ₹0.05 | ₹0.05 | 41,500 | 8,480 |