SENSEX 88,000 CE traded across 12 sessions from 16 Jun 2025 to 1 Jul 2025, with a life-high of ₹22.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹10.9 | ₹10.9 | ₹10.9 | ₹10.9 | 100 | 0 |
| 17 Jun 2025 | ₹22.3 | ₹22.3 | ₹19.9 | ₹19.9 | 1,120 | 1,200 |
| 18 Jun 2025 | ₹16.9 | ₹18.8 | ₹6.2 | ₹7.7 | 1,560 | 1,520 |
| 19 Jun 2025 | ₹8 | ₹9.95 | ₹8 | ₹9 | 840 | 1,200 |
| 20 Jun 2025 | ₹9 | ₹9 | ₹4.5 | ₹4.55 | 600 | 1,200 |
| 23 Jun 2025 | ₹4.05 | ₹6.95 | ₹4 | ₹5 | 2,960 | 2,100 |
| 24 Jun 2025 | ₹12 | ₹12 | ₹4.1 | ₹4.1 | 43,060 | 15,440 |
| 25 Jun 2025 | ₹4.6 | ₹7.4 | ₹4.05 | ₹4.3 | 13,53,380 | 81,600 |
| 26 Jun 2025 | ₹4.7 | ₹6.55 | ₹2.2 | ₹2.3 | 10,26,360 | 1,62,740 |
| 27 Jun 2025 | ₹2.8 | ₹3.25 | ₹1.3 | ₹1.45 | 15,72,880 | 2,78,880 |
| 30 Jun 2025 | ₹1.45 | ₹1.7 | ₹0.9 | ₹1.1 | 39,68,520 | 7,41,460 |
| 1 Jul 2025 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.05 | 1,19,88,440 | 7,63,280 |