SENSEX 75,500 PE traded across 6 sessions from 24 Jun 2025 to 1 Jul 2025, with a life-high of ₹10.55 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹9.9 | ₹10.55 | ₹8.5 | ₹10.2 | 6,100 | 3,680 |
| 25 Jun 2025 | ₹6.1 | ₹8.4 | ₹5.05 | ₹8.4 | 3,36,100 | 25,420 |
| 26 Jun 2025 | ₹5 | ₹6.8 | ₹2.65 | ₹2.7 | 3,37,940 | 37,020 |
| 27 Jun 2025 | ₹2.8 | ₹2.85 | ₹1.45 | ₹1.7 | 2,31,540 | 46,160 |
| 30 Jun 2025 | ₹1.95 | ₹6.3 | ₹0.5 | ₹0.5 | 96,760 | 27,780 |
| 1 Jul 2025 | ₹0.7 | ₹1 | ₹0.05 | ₹0.35 | 4,86,400 | 30,020 |