SENSEX 85,700 PE traded across 8 sessions from 9 Jun 2025 to 1 Jul 2025, with a life-high of ₹5,700 and a low of ₹1,655. Final close ₹1,999.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹4,977 | ₹4,977 | ₹2,350 | ₹2,350 | 60 | 0 |
| 11 Jun 2025 | ₹4,500 | ₹4,500 | ₹2,000 | ₹2,856 | 120 | 40 |
| 17 Jun 2025 | ₹5,700 | ₹5,700 | ₹2,301 | ₹4,000 | 60 | 0 |
| 20 Jun 2025 | ₹5,000 | ₹5,000 | ₹2,206.65 | ₹3,502 | 200 | 0 |
| 26 Jun 2025 | ₹2,200 | ₹2,200 | ₹2,080 | ₹2,080 | 200 | 100 |
| 27 Jun 2025 | ₹1,682 | ₹1,732 | ₹1,655 | ₹1,700 | 80 | 20 |
| 30 Jun 2025 | ₹1,725.2 | ₹2,116.85 | ₹1,725.2 | ₹2,116.85 | 300 | 220 |
| 1 Jul 2025 | ₹2,073.65 | ₹2,073.65 | ₹1,998.05 | ₹1,999.2 | 1,280 | 520 |