SENSEX 80,100 PE traded across 12 sessions from 12 Jun 2025 to 1 Jul 2025, with a life-high of ₹411.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | ₹370 | ₹370 | ₹370 | ₹370 | 60 | 0 |
| 17 Jun 2025 | ₹385.25 | ₹390 | ₹330.55 | ₹330.55 | 1,740 | 1,020 |
| 18 Jun 2025 | ₹363.55 | ₹411.05 | ₹297.05 | ₹358.3 | 3,760 | 860 |
| 19 Jun 2025 | ₹383.35 | ₹383.35 | ₹286.1 | ₹358 | 940 | 1,060 |
| 20 Jun 2025 | ₹252.6 | ₹254.55 | ₹131.5 | ₹145.2 | 5,240 | 1,460 |
| 23 Jun 2025 | ₹216.05 | ₹247.3 | ₹136.55 | ₹152.35 | 9,980 | 3,660 |
| 24 Jun 2025 | ₹61.35 | ₹113.65 | ₹49.15 | ₹81 | 90,220 | 31,020 |
| 25 Jun 2025 | ₹64.1 | ₹68.45 | ₹37.6 | ₹42.6 | 5,30,700 | 42,760 |
| 26 Jun 2025 | ₹43.5 | ₹43.5 | ₹15 | ₹15 | 6,24,700 | 51,100 |
| 27 Jun 2025 | ₹12 | ₹15.75 | ₹5.2 | ₹5.45 | 5,80,460 | 57,080 |
| 30 Jun 2025 | ₹3.7 | ₹3.75 | ₹1.35 | ₹1.85 | 3,52,480 | 50,600 |
| 1 Jul 2025 | ₹1.3 | ₹1.75 | ₹0.05 | ₹0.05 | 8,33,340 | 60,840 |