SENSEX 88,700 CE traded across 7 sessions from 23 Jun 2025 to 1 Jul 2025, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 80 | 0 |
| 24 Jun 2025 | ₹4 | ₹5 | ₹4 | ₹5 | 100 | 0 |
| 25 Jun 2025 | ₹5.25 | ₹5.6 | ₹3.15 | ₹4.55 | 13,360 | 800 |
| 26 Jun 2025 | ₹4.4 | ₹5.85 | ₹1.75 | ₹1.75 | 24,740 | 6,720 |
| 27 Jun 2025 | ₹2.35 | ₹2.4 | ₹1 | ₹1 | 50,760 | 9,880 |
| 30 Jun 2025 | ₹1.35 | ₹1.45 | ₹0.8 | ₹1.3 | 47,760 | 15,340 |
| 1 Jul 2025 | ₹0.5 | ₹1.2 | ₹0.05 | ₹0.05 | 1,02,200 | 9,440 |