SENSEX 83,600 CE traded across 14 sessions from 9 Jun 2025 to 1 Jul 2025, with a life-high of ₹1,226 and a low of ₹79.35. Final close ₹97.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹1,226 | ₹1,226 | ₹749 | ₹749 | 60 | 0 |
| 12 Jun 2025 | ₹518.4 | ₹518.4 | ₹509.95 | ₹509.95 | 40 | 20 |
| 16 Jun 2025 | ₹297.7 | ₹324.8 | ₹273.6 | ₹301.95 | 620 | 620 |
| 17 Jun 2025 | ₹243.35 | ₹244.5 | ₹191.8 | ₹191.8 | 560 | 640 |
| 18 Jun 2025 | ₹250 | ₹250 | ₹146.45 | ₹155.55 | 900 | 200 |
| 19 Jun 2025 | ₹129 | ₹136 | ₹101 | ₹101 | 1,380 | 1,220 |
| 20 Jun 2025 | ₹115 | ₹233.05 | ₹115 | ₹209.85 | 1,880 | 1,760 |
| 23 Jun 2025 | ₹128.2 | ₹177.7 | ₹79.35 | ₹114.45 | 20,900 | 3,840 |
| 24 Jun 2025 | ₹133.65 | ₹374.6 | ₹120.5 | ₹130 | 1,17,880 | 14,560 |
| 25 Jun 2025 | ₹169.6 | ₹216.6 | ₹129.15 | ₹169.75 | 14,56,160 | 51,840 |
| 26 Jun 2025 | ₹181.85 | ₹564.75 | ₹172 | ₹469.95 | 50,82,120 | 1,54,640 |
| 27 Jun 2025 | ₹496.6 | ₹674.95 | ₹456.25 | ₹616.4 | 28,22,360 | 80,580 |
| 30 Jun 2025 | ₹671 | ₹671 | ₹232.6 | ₹273 | 1,83,48,300 | 4,31,580 |
| 1 Jul 2025 | ₹250.45 | ₹360 | ₹85 | ₹97.25 | 14,47,82,520 | 12,89,660 |