SENSEX 90,000 CE traded across 6 sessions from 24 Jun 2025 to 1 Jul 2025, with a life-high of ₹5.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹3.3 | ₹4.9 | ₹3 | ₹3.2 | 94,600 | 53,580 |
| 25 Jun 2025 | ₹3.4 | ₹4.9 | ₹2.75 | ₹3.15 | 17,84,420 | 1,89,540 |
| 26 Jun 2025 | ₹3.5 | ₹5.15 | ₹1.45 | ₹1.65 | 11,10,180 | 2,60,080 |
| 27 Jun 2025 | ₹1.95 | ₹1.95 | ₹1 | ₹1.05 | 9,81,200 | 3,41,800 |
| 30 Jun 2025 | ₹0.95 | ₹1.2 | ₹0.4 | ₹0.6 | 13,36,540 | 4,94,900 |
| 1 Jul 2025 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 19,60,660 | 1,71,280 |