SENSEX 77,500 PE traded across 13 sessions from 13 Jun 2025 to 1 Jul 2025, with a life-high of ₹173.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹158.4 | ₹173.4 | ₹158.4 | ₹173.4 | 300 | 180 |
| 16 Jun 2025 | ₹145.55 | ₹145.55 | ₹88.7 | ₹91.4 | 440 | 120 |
| 17 Jun 2025 | ₹78.35 | ₹78.35 | ₹78.35 | ₹78.35 | 40 | 140 |
| 18 Jun 2025 | ₹87 | ₹87 | ₹56.9 | ₹81.55 | 1,040 | 660 |
| 19 Jun 2025 | ₹85.6 | ₹85.6 | ₹58.2 | ₹63.7 | 480 | 720 |
| 20 Jun 2025 | ₹40 | ₹42.15 | ₹30 | ₹42.15 | 4,600 | 3,140 |
| 23 Jun 2025 | ₹40.7 | ₹46 | ₹23.4 | ₹29.5 | 24,240 | 10,580 |
| 24 Jun 2025 | ₹18.65 | ₹25.95 | ₹13.3 | ₹16.75 | 1,46,600 | 23,860 |
| 25 Jun 2025 | ₹17.25 | ₹17.25 | ₹9.3 | ₹11.9 | 8,43,020 | 62,320 |
| 26 Jun 2025 | ₹9 | ₹9.95 | ₹5.35 | ₹5.35 | 13,69,140 | 2,85,380 |
| 27 Jun 2025 | ₹4.95 | ₹4.95 | ₹2.35 | ₹3.1 | 9,52,120 | 1,07,620 |
| 30 Jun 2025 | ₹1.85 | ₹1.85 | ₹0.8 | ₹0.8 | 4,14,520 | 1,08,240 |
| 1 Jul 2025 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 6,86,880 | 1,21,800 |