SENSEX 80,600 PE traded across 14 sessions from 10 Jun 2025 to 1 Jul 2025, with a life-high of ₹553.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹389 | ₹389 | ₹355 | ₹355 | 40 | 0 |
| 12 Jun 2025 | ₹390 | ₹499.9 | ₹390 | ₹499.9 | 40 | 20 |
| 16 Jun 2025 | ₹553.9 | ₹553.9 | ₹553.9 | ₹553.9 | 20 | 40 |
| 17 Jun 2025 | ₹509.7 | ₹520.25 | ₹460.15 | ₹488.2 | 1,240 | 640 |
| 18 Jun 2025 | ₹503 | ₹546.3 | ₹394 | ₹503.7 | 3,460 | 780 |
| 19 Jun 2025 | ₹517 | ₹517 | ₹387.35 | ₹445.45 | 540 | 760 |
| 20 Jun 2025 | ₹357 | ₹357 | ₹195.8 | ₹195.8 | 4,440 | 2,660 |
| 23 Jun 2025 | ₹199.95 | ₹365.35 | ₹199.9 | ₹230 | 8,420 | 3,340 |
| 24 Jun 2025 | ₹232 | ₹232 | ₹76.2 | ₹124 | 72,420 | 9,480 |
| 25 Jun 2025 | ₹118.65 | ₹118.65 | ₹55.95 | ₹65.4 | 5,17,980 | 31,820 |
| 26 Jun 2025 | ₹47.85 | ₹61 | ₹20.7 | ₹24.8 | 7,73,800 | 45,780 |
| 27 Jun 2025 | ₹25.55 | ₹25.55 | ₹7 | ₹7 | 9,09,760 | 1,11,500 |
| 30 Jun 2025 | ₹7 | ₹7 | ₹1.6 | ₹2.05 | 6,33,200 | 54,940 |
| 1 Jul 2025 | ₹1.15 | ₹2.05 | ₹0.05 | ₹0.05 | 25,43,760 | 87,440 |