SENSEX 81,600 PE traded across 13 sessions from 12 Jun 2025 to 1 Jul 2025, with a life-high of ₹939.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | ₹797.75 | ₹797.75 | ₹797.75 | ₹797.75 | 80 | 0 |
| 16 Jun 2025 | ₹866.65 | ₹866.65 | ₹756.55 | ₹771 | 460 | 260 |
| 17 Jun 2025 | ₹766.5 | ₹900 | ₹766.5 | ₹851.35 | 3,660 | 940 |
| 18 Jun 2025 | ₹856.1 | ₹939.95 | ₹703.45 | ₹893.15 | 8,120 | 920 |
| 19 Jun 2025 | ₹893.1 | ₹900.05 | ₹724.3 | ₹890 | 5,040 | 1,420 |
| 20 Jun 2025 | ₹724.5 | ₹740.85 | ₹400.05 | ₹410.75 | 19,880 | 5,620 |
| 23 Jun 2025 | ₹515 | ₹738.1 | ₹434.35 | ₹518 | 52,040 | 8,740 |
| 24 Jun 2025 | ₹350 | ₹442.05 | ₹184.6 | ₹328 | 1,02,740 | 17,380 |
| 25 Jun 2025 | ₹254.75 | ₹273.05 | ₹147.3 | ₹164.25 | 8,96,660 | 46,760 |
| 26 Jun 2025 | ₹156.15 | ₹156.15 | ₹54.9 | ₹56.4 | 12,61,960 | 1,15,900 |
| 27 Jun 2025 | ₹62.5 | ₹62.5 | ₹14.55 | ₹15.1 | 19,88,280 | 1,80,680 |
| 30 Jun 2025 | ₹15.25 | ₹15.25 | ₹3.1 | ₹4.35 | 28,71,680 | 2,39,500 |
| 1 Jul 2025 | ₹3.55 | ₹3.55 | ₹0.05 | ₹0.05 | 74,05,160 | 2,66,500 |