SENSEX 76,000 CE traded across 6 sessions from 24 Jun 2025 to 1 Jul 2025, with a life-high of ₹8,000 and a low of ₹5,710.95. Final close ₹7,721.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹6,600 | ₹7,040 | ₹5,710.95 | ₹6,170.35 | 2,660 | 2,620 |
| 25 Jun 2025 | ₹6,600 | ₹6,700 | ₹6,584.8 | ₹6,686.7 | 400 | 2,560 |
| 26 Jun 2025 | ₹7,050 | ₹7,670 | ₹7,050 | ₹7,670 | 100 | 2,480 |
| 27 Jun 2025 | ₹8,000 | ₹8,000 | ₹8,000 | ₹8,000 | 40 | 2,460 |
| 30 Jun 2025 | ₹7,830 | ₹7,880 | ₹7,830 | ₹7,880 | 60 | 2,480 |
| 1 Jul 2025 | ₹7,720 | ₹7,740 | ₹7,680 | ₹7,721.15 | 2,460 | 860 |