SENSEX 83,900 PE traded across 6 sessions from 10 Jun 2025 to 1 Jul 2025, with a life-high of ₹2,551.95 and a low of ₹172. Final close ₹202.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹2,551.95 | ₹2,551.95 | ₹1,725 | ₹1,725 | 60 | 0 |
| 25 Jun 2025 | ₹1,413.9 | ₹1,413.9 | ₹1,209.1 | ₹1,300 | 1,400 | 180 |
| 26 Jun 2025 | ₹1,189.5 | ₹1,189.5 | ₹570.8 | ₹583 | 2,38,540 | 20,340 |
| 27 Jun 2025 | ₹624.25 | ₹624.25 | ₹246.35 | ₹262.15 | 1,63,25,100 | 3,84,240 |
| 30 Jun 2025 | ₹266.2 | ₹501 | ₹211 | ₹372.45 | 2,39,75,660 | 1,81,760 |
| 1 Jul 2025 | ₹367.5 | ₹466.65 | ₹172 | ₹202.2 | 3,50,54,340 | 4,03,540 |