SENSEX 89,900 CE — 1 Jul 2025 Expiry History
SENSEX 89,900 CE traded across 5 sessions from 25 Jun 2025 to 1 Jul 2025, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2025 | ₹2.8 | ₹5.05 | ₹2.75 | ₹3.45 | 1,52,560 | 14,060 |
| 26 Jun 2025 | ₹3.95 | ₹5.05 | ₹1.5 | ₹1.55 | 1,19,420 | 15,760 |
| 27 Jun 2025 | ₹1.8 | ₹1.85 | ₹1.1 | ₹1.3 | 45,980 | 32,400 |
| 30 Jun 2025 | ₹1.2 | ₹1.2 | ₹0.45 | ₹0.45 | 94,180 | 44,200 |
| 1 Jul 2025 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.05 | 1,56,340 | 21,140 |