SENSEX 89,400 CE — 1 Jul 2025 Expiry History
SENSEX 89,400 CE traded across 5 sessions from 25 Jun 2025 to 1 Jul 2025, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2025 | ₹3.1 | ₹4.85 | ₹3.05 | ₹4.45 | 8,200 | 520 |
| 26 Jun 2025 | ₹4.05 | ₹5.45 | ₹1.55 | ₹1.55 | 6,440 | 1,360 |
| 27 Jun 2025 | ₹1.9 | ₹1.9 | ₹1.15 | ₹1.4 | 7,600 | 2,860 |
| 30 Jun 2025 | ₹1.3 | ₹1.3 | ₹0.65 | ₹0.65 | 14,460 | 5,480 |
| 1 Jul 2025 | ₹0.6 | ₹1.1 | ₹0.05 | ₹0.05 | 57,220 | 5,940 |