SENSEX 87,700 CE traded across 7 sessions from 23 Jun 2025 to 1 Jul 2025, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 120 | 0 |
| 24 Jun 2025 | ₹5.6 | ₹5.6 | ₹5.6 | ₹5.6 | 120 | 120 |
| 25 Jun 2025 | ₹5.85 | ₹6.95 | ₹3.4 | ₹5.25 | 33,020 | 1,700 |
| 26 Jun 2025 | ₹5.5 | ₹7.1 | ₹2.6 | ₹2.6 | 2,21,860 | 13,220 |
| 27 Jun 2025 | ₹3.15 | ₹3.8 | ₹1.05 | ₹1.3 | 2,63,040 | 29,360 |
| 30 Jun 2025 | ₹1.6 | ₹1.7 | ₹0.85 | ₹1.3 | 1,70,240 | 32,660 |
| 1 Jul 2025 | ₹1.15 | ₹1.9 | ₹0.05 | ₹0.1 | 4,47,260 | 47,220 |