SENSEX 78,500 PE traded across 13 sessions from 13 Jun 2025 to 1 Jul 2025, with a life-high of ₹289.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹240.25 | ₹289.65 | ₹229.1 | ₹285.3 | 480 | 400 |
| 16 Jun 2025 | ₹204.05 | ₹211.7 | ₹155.55 | ₹155.55 | 420 | 60 |
| 17 Jun 2025 | ₹147.7 | ₹150.25 | ₹128.95 | ₹150.25 | 1,060 | 560 |
| 18 Jun 2025 | ₹115.35 | ₹162.55 | ₹110.15 | ₹139.4 | 3,820 | 2,140 |
| 19 Jun 2025 | ₹131.85 | ₹137.45 | ₹95 | ₹114.4 | 5,140 | 2,600 |
| 20 Jun 2025 | ₹84 | ₹84 | ₹43.75 | ₹57.45 | 12,140 | 4,600 |
| 23 Jun 2025 | ₹64.55 | ₹79.15 | ₹39.4 | ₹44.45 | 51,660 | 6,520 |
| 24 Jun 2025 | ₹45 | ₹45 | ₹18.3 | ₹28.7 | 4,24,640 | 59,680 |
| 25 Jun 2025 | ₹20 | ₹20 | ₹14.05 | ₹15 | 14,65,580 | 1,29,100 |
| 26 Jun 2025 | ₹12.5 | ₹15 | ₹7 | ₹8.05 | 20,19,980 | 2,77,420 |
| 27 Jun 2025 | ₹5.5 | ₹5.8 | ₹2.5 | ₹2.5 | 13,75,200 | 2,55,500 |
| 30 Jun 2025 | ₹2 | ₹2.1 | ₹0.65 | ₹0.7 | 13,43,460 | 1,30,740 |
| 1 Jul 2025 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.1 | 8,20,080 | 1,20,540 |