SENSEX 76,400 CE — 1 Jul 2025 Expiry History
SENSEX 76,400 CE traded across 2 sessions from 13 Jun 2025 to 19 Jun 2025, with a life-high of ₹7,800 and a low of ₹3,080. Final close ₹5,051.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jun 2025 | ₹7,700 | ₹7,700 | ₹3,080 | ₹4,924 | 80 | 0 |
| 19 Jun 2025 | ₹7,800 | ₹7,800 | ₹3,120 | ₹5,051 | 60 | 20 |