SENSEX 81,700 PE traded across 14 sessions from 9 Jun 2025 to 1 Jul 2025, with a life-high of ₹1,131.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹1,131.7 | ₹1,131.7 | ₹704 | ₹704 | 60 | 0 |
| 12 Jun 2025 | ₹845.55 | ₹873.35 | ₹845.55 | ₹873.35 | 60 | 20 |
| 16 Jun 2025 | ₹899.25 | ₹899.25 | ₹794.6 | ₹800.45 | 100 | 40 |
| 17 Jun 2025 | ₹842.45 | ₹937.1 | ₹831.8 | ₹895 | 1,240 | 420 |
| 18 Jun 2025 | ₹902.55 | ₹988.2 | ₹737.3 | ₹943.95 | 6,400 | 1,060 |
| 19 Jun 2025 | ₹858.8 | ₹915 | ₹784.05 | ₹915 | 1,380 | 1,240 |
| 20 Jun 2025 | ₹740.05 | ₹770.65 | ₹429.9 | ₹431.65 | 15,680 | 5,240 |
| 23 Jun 2025 | ₹544.95 | ₹789.7 | ₹467.05 | ₹535 | 68,680 | 14,160 |
| 24 Jun 2025 | ₹422 | ₹481.3 | ₹202 | ₹369.85 | 1,69,600 | 30,320 |
| 25 Jun 2025 | ₹277.05 | ₹301.8 | ₹163.3 | ₹178.05 | 10,10,700 | 71,180 |
| 26 Jun 2025 | ₹180.6 | ₹197.95 | ₹49.1 | ₹62.05 | 13,01,820 | 1,39,420 |
| 27 Jun 2025 | ₹54.95 | ₹57.85 | ₹18 | ₹18.1 | 20,79,660 | 1,37,860 |
| 30 Jun 2025 | ₹13.95 | ₹14.9 | ₹3.65 | ₹3.8 | 33,61,840 | 2,15,020 |
| 1 Jul 2025 | ₹2.95 | ₹3.5 | ₹0.05 | ₹0.05 | 1,01,00,000 | 5,32,980 |