SENSEX 82,900 PE traded across 10 sessions from 16 Jun 2025 to 1 Jul 2025, with a life-high of ₹2,464 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹2,464 | ₹2,464 | ₹1,399 | ₹1,399 | 60 | 0 |
| 17 Jun 2025 | ₹2,205 | ₹2,205 | ₹1,580 | ₹1,764 | 160 | 20 |
| 20 Jun 2025 | ₹1,328.75 | ₹1,328.75 | ₹930 | ₹971.3 | 1,860 | 1,180 |
| 23 Jun 2025 | ₹1,265 | ₹1,505.85 | ₹1,130 | ₹1,130 | 620 | 1,100 |
| 24 Jun 2025 | ₹674.4 | ₹1,160 | ₹540 | ₹991.5 | 2,07,680 | 13,500 |
| 25 Jun 2025 | ₹789.1 | ₹873.25 | ₹537.35 | ₹580.65 | 6,09,340 | 39,580 |
| 26 Jun 2025 | ₹593 | ₹593 | ₹197.85 | ₹201.55 | 36,43,020 | 1,46,240 |
| 27 Jun 2025 | ₹197.3 | ₹197.3 | ₹65 | ₹70.75 | 43,47,820 | 1,77,300 |
| 30 Jun 2025 | ₹54.35 | ₹94.75 | ₹39 | ₹46 | 1,47,56,080 | 3,02,320 |
| 1 Jul 2025 | ₹34.05 | ₹58.45 | ₹0.05 | ₹0.05 | 4,49,47,340 | 5,34,500 |