SENSEX 80,400 PE traded across 14 sessions from 9 Jun 2025 to 1 Jul 2025, with a life-high of ₹572.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹572.55 | ₹572.55 | ₹280 | ₹312 | 60 | 0 |
| 11 Jun 2025 | ₹263 | ₹263 | ₹263 | ₹263 | 20 | 0 |
| 12 Jun 2025 | ₹354.65 | ₹354.65 | ₹354.65 | ₹354.65 | 20 | 20 |
| 17 Jun 2025 | ₹450.65 | ₹472.3 | ₹409.3 | ₹436.4 | 840 | 380 |
| 18 Jun 2025 | ₹437.7 | ₹485.5 | ₹356 | ₹434.05 | 3,500 | 1,440 |
| 19 Jun 2025 | ₹442.5 | ₹464.35 | ₹347.2 | ₹429.75 | 940 | 1,160 |
| 20 Jun 2025 | ₹322.5 | ₹322.5 | ₹178.45 | ₹185 | 2,580 | 980 |
| 23 Jun 2025 | ₹212.9 | ₹306.85 | ₹174.05 | ₹196.35 | 8,380 | 2,920 |
| 24 Jun 2025 | ₹80 | ₹150 | ₹62.55 | ₹112.9 | 91,540 | 18,540 |
| 25 Jun 2025 | ₹80 | ₹81.7 | ₹48.4 | ₹53.55 | 6,70,140 | 40,520 |
| 26 Jun 2025 | ₹54.4 | ₹55.45 | ₹17.7 | ₹21.65 | 7,13,320 | 40,340 |
| 27 Jun 2025 | ₹6 | ₹18.85 | ₹5.6 | ₹5.6 | 6,77,300 | 78,640 |
| 30 Jun 2025 | ₹4.95 | ₹4.95 | ₹1.35 | ₹1.6 | 6,70,140 | 1,04,140 |
| 1 Jul 2025 | ₹1.7 | ₹1.9 | ₹0.05 | ₹0.05 | 18,18,740 | 1,16,960 |