SENSEX 84,200 PE traded across 7 sessions from 11 Jun 2025 to 1 Jul 2025, with a life-high of ₹2,579 and a low of ₹341.8. Final close ₹501.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹2,579 | ₹2,579 | ₹1,711 | ₹1,731 | 60 | 0 |
| 24 Jun 2025 | ₹2,327.4 | ₹2,327.4 | ₹1,574.3 | ₹1,574.3 | 40 | 20 |
| 25 Jun 2025 | ₹1,685.15 | ₹1,685.15 | ₹1,488 | ₹1,551.65 | 560 | 260 |
| 26 Jun 2025 | ₹1,330.85 | ₹1,422 | ₹751 | ₹775 | 47,120 | 3,680 |
| 27 Jun 2025 | ₹558.1 | ₹738.4 | ₹385.25 | ₹405 | 23,12,040 | 1,05,520 |
| 30 Jun 2025 | ₹384.95 | ₹742.15 | ₹341.8 | ₹608.35 | 37,37,720 | 65,580 |
| 1 Jul 2025 | ₹623.75 | ₹703.5 | ₹390 | ₹501.3 | 29,46,160 | 27,940 |