SENSEX 89,300 CE traded across 18 sessions from 6 Jun 2025 to 1 Jul 2025, with a life-high of ₹75.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹55 | ₹55 | ₹55 | ₹55 | 20 | 580 |
| 9 Jun 2025 | ₹62.6 | ₹68.95 | ₹62.6 | ₹68.95 | 80 | 660 |
| 10 Jun 2025 | ₹72.35 | ₹72.35 | ₹72.3 | ₹72.3 | 40 | 700 |
| 11 Jun 2025 | ₹75.9 | ₹75.9 | ₹29.5 | ₹30.95 | 280 | 920 |
| 12 Jun 2025 | ₹32.45 | ₹32.45 | ₹32.35 | ₹32.35 | 40 | 1,020 |
| 13 Jun 2025 | ₹30 | ₹32 | ₹4.3 | ₹15 | 240 | 1,060 |
| 16 Jun 2025 | ₹10.5 | ₹12.6 | ₹8.85 | ₹9.8 | 1,240 | 1,900 |
| 17 Jun 2025 | ₹8 | ₹15.2 | ₹8 | ₹8.1 | 1,520 | 2,060 |
| 18 Jun 2025 | ₹8.3 | ₹8.65 | ₹8.3 | ₹8.65 | 680 | 2,520 |
| 19 Jun 2025 | ₹9.05 | ₹9.05 | ₹5.15 | ₹6.3 | 760 | 2,380 |
| 20 Jun 2025 | ₹6.6 | ₹7.9 | ₹4.35 | ₹4.7 | 240 | 2,480 |
| 23 Jun 2025 | ₹5.8 | ₹5.8 | ₹3.2 | ₹4.5 | 400 | 2,320 |
| 24 Jun 2025 | ₹4.7 | ₹4.7 | ₹3.3 | ₹3.35 | 2,380 | 2,340 |
| 25 Jun 2025 | ₹3.85 | ₹5.9 | ₹3.35 | ₹3.35 | 76,200 | 27,700 |
| 26 Jun 2025 | ₹3.15 | ₹5.3 | ₹1.6 | ₹2 | 62,100 | 28,220 |
| 27 Jun 2025 | ₹2 | ₹2 | ₹1.15 | ₹1.6 | 20,180 | 29,680 |
| 30 Jun 2025 | ₹1.2 | ₹1.35 | ₹0.5 | ₹0.5 | 66,900 | 40,860 |
| 1 Jul 2025 | ₹0.35 | ₹1.15 | ₹0.05 | ₹0.05 | 2,48,980 | 27,300 |