SENSEX 82,400 CE traded across 15 sessions from 10 Jun 2025 to 1 Jul 2025, with a life-high of ₹1,715.05 and a low of ₹327.75. Final close ₹1,298.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹1,397.55 | ₹1,397.55 | ₹1,176.55 | ₹1,193.4 | 140 | 100 |
| 11 Jun 2025 | ₹1,185 | ₹1,348.05 | ₹1,185 | ₹1,348.05 | 60 | 140 |
| 12 Jun 2025 | ₹1,196.25 | ₹1,196.25 | ₹760 | ₹760 | 180 | 160 |
| 16 Jun 2025 | ₹545.5 | ₹715.25 | ₹545.5 | ₹715.25 | 40 | 160 |
| 17 Jun 2025 | ₹677.85 | ₹677.85 | ₹522.6 | ₹530.95 | 1,060 | 920 |
| 18 Jun 2025 | ₹482.55 | ₹646.75 | ₹410.5 | ₹440.35 | 3,940 | 2,120 |
| 19 Jun 2025 | ₹400 | ₹445.1 | ₹377.45 | ₹393.75 | 1,520 | 1,940 |
| 20 Jun 2025 | ₹418.45 | ₹754.15 | ₹361.45 | ₹685 | 18,300 | 3,700 |
| 23 Jun 2025 | ₹650 | ₹650 | ₹327.75 | ₹435.9 | 30,160 | 5,500 |
| 24 Jun 2025 | ₹538 | ₹1,030 | ₹425 | ₹464 | 2,23,520 | 26,680 |
| 25 Jun 2025 | ₹557.5 | ₹779.95 | ₹501.6 | ₹675.05 | 28,67,060 | 56,380 |
| 26 Jun 2025 | ₹744.35 | ₹1,438 | ₹701 | ₹1,351.2 | 2,50,260 | 32,620 |
| 27 Jun 2025 | ₹1,500 | ₹1,715.05 | ₹1,414.55 | ₹1,682.9 | 7,580 | 29,600 |
| 30 Jun 2025 | ₹1,609.6 | ₹1,661.7 | ₹1,159.35 | ₹1,299.35 | 6,200 | 27,340 |
| 1 Jul 2025 | ₹1,250.05 | ₹1,478.4 | ₹1,184.95 | ₹1,298.85 | 12,480 | 25,020 |