SENSEX 82,700 CE traded across 12 sessions from 16 Jun 2025 to 1 Jul 2025, with a life-high of ₹1,430.9 and a low of ₹240. Final close ₹999.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹565 | ₹601 | ₹539.55 | ₹601 | 100 | 60 |
| 17 Jun 2025 | ₹506.15 | ₹522.2 | ₹412 | ₹415.25 | 1,120 | 780 |
| 18 Jun 2025 | ₹379.75 | ₹524.45 | ₹330 | ₹344.6 | 1,180 | 620 |
| 19 Jun 2025 | ₹316.5 | ₹339.05 | ₹260 | ₹260 | 1,300 | 660 |
| 20 Jun 2025 | ₹293.95 | ₹586.4 | ₹265 | ₹540 | 7,460 | 1,880 |
| 23 Jun 2025 | ₹359.95 | ₹466.5 | ₹240 | ₹328.95 | 48,700 | 8,140 |
| 24 Jun 2025 | ₹500 | ₹837.2 | ₹318.95 | ₹346.85 | 5,30,460 | 1,06,280 |
| 25 Jun 2025 | ₹387.85 | ₹594.5 | ₹372 | ₹501.15 | 56,05,460 | 2,38,100 |
| 26 Jun 2025 | ₹540 | ₹1,200 | ₹518.45 | ₹1,096.2 | 11,88,420 | 60,420 |
| 27 Jun 2025 | ₹1,344.15 | ₹1,423.75 | ₹1,140 | ₹1,398.4 | 43,600 | 48,600 |
| 30 Jun 2025 | ₹1,430.9 | ₹1,430.9 | ₹893.15 | ₹1,003 | 56,340 | 38,100 |
| 1 Jul 2025 | ₹935.5 | ₹1,181.6 | ₹900 | ₹999 | 48,640 | 27,800 |