SENSEX 85,400 CE traded across 7 sessions from 11 Jun 2025 to 1 Jul 2025, with a life-high of ₹449 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹449 | ₹449 | ₹179.6 | ₹194 | 180 | 0 |
| 24 Jun 2025 | ₹30 | ₹30 | ₹11.2 | ₹11.2 | 1,520 | 460 |
| 25 Jun 2025 | ₹19.9 | ₹22.65 | ₹10 | ₹11.1 | 7,07,940 | 66,300 |
| 26 Jun 2025 | ₹12.05 | ₹43.75 | ₹11.5 | ₹31.15 | 18,84,580 | 67,160 |
| 27 Jun 2025 | ₹35 | ₹44.35 | ₹22.2 | ₹22.6 | 32,66,440 | 1,45,420 |
| 30 Jun 2025 | ₹22.6 | ₹26.6 | ₹4.05 | ₹5.1 | 70,83,820 | 4,04,580 |
| 1 Jul 2025 | ₹4.5 | ₹4.5 | ₹0.05 | ₹0.05 | 1,69,51,860 | 4,14,180 |