SENSEX 85,400 PE — 1 Jul 2025 Expiry History
SENSEX 85,400 PE traded across 5 sessions from 16 Jun 2025 to 1 Jul 2025, with a life-high of ₹5,620 and a low of ₹1,380. Final close ₹1,673.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jun 2025 | ₹5,620 | ₹5,620 | ₹2,905 | ₹3,600 | 60 | 20 |
| 17 Jun 2025 | ₹5,400 | ₹5,400 | ₹2,160 | ₹3,801 | 80 | 20 |
| 27 Jun 2025 | ₹1,380 | ₹1,380 | ₹1,380 | ₹1,380 | 80 | 0 |
| 30 Jun 2025 | ₹1,442.2 | ₹1,878.95 | ₹1,401.7 | ₹1,795 | 720 | 220 |
| 1 Jul 2025 | ₹1,819.9 | ₹1,820 | ₹1,571.45 | ₹1,673.45 | 940 | 320 |