SENSEX 77,000 CE — 1 Jul 2025 Expiry History
SENSEX 77,000 CE traded across 2 sessions from 24 Jun 2025 to 1 Jul 2025, with a life-high of ₹7,376.5 and a low of ₹5,000. Final close ₹6,690.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jun 2025 | ₹5,950 | ₹6,000 | ₹5,000 | ₹5,176.95 | 2,460 | 2,440 |
| 1 Jul 2025 | ₹6,760 | ₹7,376.5 | ₹6,689.65 | ₹6,690.2 | 2,480 | 420 |