SENSEX 79,700 PE traded across 11 sessions from 17 Jun 2025 to 1 Jul 2025, with a life-high of ₹305 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹285.35 | ₹305 | ₹285.35 | ₹296.25 | 200 | 120 |
| 18 Jun 2025 | ₹275.2 | ₹295.35 | ₹235.9 | ₹285 | 320 | 440 |
| 19 Jun 2025 | ₹272.5 | ₹298 | ₹265.15 | ₹298 | 160 | 460 |
| 20 Jun 2025 | ₹278.1 | ₹278.1 | ₹130.35 | ₹131.8 | 320 | 440 |
| 23 Jun 2025 | ₹139.4 | ₹153.5 | ₹90.45 | ₹111.05 | 4,680 | 2,660 |
| 24 Jun 2025 | ₹44.9 | ₹84.3 | ₹37.75 | ₹54.55 | 32,080 | 5,040 |
| 25 Jun 2025 | ₹47 | ₹54.55 | ₹27.95 | ₹27.95 | 2,57,240 | 25,340 |
| 26 Jun 2025 | ₹23.4 | ₹27.45 | ₹10.9 | ₹12.1 | 4,80,620 | 73,060 |
| 27 Jun 2025 | ₹11 | ₹11.3 | ₹4.3 | ₹4.3 | 5,07,280 | 59,240 |
| 30 Jun 2025 | ₹2.65 | ₹3.75 | ₹1.4 | ₹1.45 | 2,44,140 | 45,980 |
| 1 Jul 2025 | ₹1.45 | ₹1.6 | ₹0.05 | ₹0.05 | 6,52,340 | 44,980 |