SENSEX 75,300 PE — 1 Jul 2025 Expiry History
SENSEX 75,300 PE traded across 5 sessions from 25 Jun 2025 to 1 Jul 2025, with a life-high of ₹7.85 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2025 | ₹4 | ₹7.85 | ₹4 | ₹7.2 | 520 | 200 |
| 26 Jun 2025 | ₹5 | ₹5.45 | ₹2.1 | ₹4 | 360 | 300 |
| 27 Jun 2025 | ₹2 | ₹2.05 | ₹1.4 | ₹1.75 | 3,980 | 1,480 |
| 30 Jun 2025 | ₹0.85 | ₹1.3 | ₹0.4 | ₹0.4 | 2,320 | 940 |
| 1 Jul 2025 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.15 | 5,080 | 1,420 |