SENSEX 83,300 CE traded across 11 sessions from 17 Jun 2025 to 1 Jul 2025, with a life-high of ₹897.6 and a low of ₹123.85. Final close ₹397.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹315.8 | ₹338.25 | ₹251.35 | ₹251.35 | 980 | 640 |
| 18 Jun 2025 | ₹227.2 | ₹307.75 | ₹191.9 | ₹198.75 | 2,000 | 1,680 |
| 19 Jun 2025 | ₹181 | ₹182.95 | ₹139.05 | ₹139.05 | 3,360 | 4,340 |
| 20 Jun 2025 | ₹145 | ₹337.15 | ₹145 | ₹301.35 | 5,720 | 4,820 |
| 23 Jun 2025 | ₹309.7 | ₹309.7 | ₹123.85 | ₹166.15 | 20,160 | 5,320 |
| 24 Jun 2025 | ₹265.75 | ₹507.35 | ₹170.15 | ₹190.95 | 1,48,820 | 27,220 |
| 25 Jun 2025 | ₹214.85 | ₹312.3 | ₹191.6 | ₹247.7 | 14,67,980 | 68,180 |
| 26 Jun 2025 | ₹280.7 | ₹755.35 | ₹256.35 | ₹647 | 70,20,600 | 1,85,400 |
| 27 Jun 2025 | ₹647 | ₹897.6 | ₹647 | ₹858 | 4,60,780 | 1,36,200 |
| 30 Jun 2025 | ₹860 | ₹879.85 | ₹409 | ₹479.4 | 14,62,540 | 1,45,340 |
| 1 Jul 2025 | ₹489 | ₹615.75 | ₹331.65 | ₹397 | 43,29,000 | 52,360 |