SENSEX 89,600 CE — 1 Jul 2025 Expiry History
SENSEX 89,600 CE traded across 5 sessions from 25 Jun 2025 to 1 Jul 2025, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2025 | ₹2.95 | ₹4.75 | ₹2.65 | ₹2.65 | 17,740 | 2,780 |
| 26 Jun 2025 | ₹3.85 | ₹7.4 | ₹1.6 | ₹1.75 | 17,120 | 4,040 |
| 27 Jun 2025 | ₹1.65 | ₹1.65 | ₹1.05 | ₹1.35 | 21,480 | 8,860 |
| 30 Jun 2025 | ₹1.35 | ₹1.5 | ₹0.5 | ₹0.5 | 2,24,280 | 72,280 |
| 1 Jul 2025 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 4,42,500 | 44,660 |