SENSEX 87,200 CE — 1 Jul 2025 Expiry History
SENSEX 87,200 CE traded across 5 sessions from 25 Jun 2025 to 1 Jul 2025, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2025 | ₹4.25 | ₹6.65 | ₹4.25 | ₹6.6 | 64,680 | 12,540 |
| 26 Jun 2025 | ₹6.9 | ₹8.5 | ₹3.75 | ₹3.75 | 2,96,280 | 19,220 |
| 27 Jun 2025 | ₹4 | ₹5.3 | ₹1.8 | ₹1.9 | 3,23,080 | 36,620 |
| 30 Jun 2025 | ₹1.85 | ₹2.35 | ₹1.2 | ₹1.35 | 4,82,020 | 54,100 |
| 1 Jul 2025 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 10,81,700 | 97,840 |