SENSEX 89,800 CE — 1 Jul 2025 Expiry History
SENSEX 89,800 CE traded across 5 sessions from 25 Jun 2025 to 1 Jul 2025, with a life-high of ₹5.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2025 | ₹2.8 | ₹5.15 | ₹2.8 | ₹3.4 | 57,520 | 7,500 |
| 26 Jun 2025 | ₹4 | ₹4.7 | ₹1.5 | ₹1.55 | 77,920 | 19,060 |
| 27 Jun 2025 | ₹1.9 | ₹1.9 | ₹0.9 | ₹1.05 | 41,020 | 16,200 |
| 30 Jun 2025 | ₹1.2 | ₹1.2 | ₹0.45 | ₹0.45 | 49,900 | 24,580 |
| 1 Jul 2025 | ₹0.55 | ₹1.1 | ₹0.05 | ₹0.05 | 89,780 | 12,660 |