SENSEX 76,100 PE — 1 Jul 2025 Expiry History
SENSEX 76,100 PE traded across 4 sessions from 25 Jun 2025 to 1 Jul 2025, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2025 | ₹5.5 | ₹6.8 | ₹5.5 | ₹6.8 | 480 | 260 |
| 27 Jun 2025 | ₹7.1 | ₹7.1 | ₹1.45 | ₹2.35 | 38,980 | 2,560 |
| 30 Jun 2025 | ₹2.45 | ₹2.45 | ₹0.6 | ₹0.65 | 9,740 | 3,680 |
| 1 Jul 2025 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 21,940 | 5,700 |