SENSEX 78,000 CE — 1 Jul 2025 Expiry History
SENSEX 78,000 CE traded across 5 sessions from 23 Jun 2025 to 1 Jul 2025, with a life-high of ₹5,800 and a low of ₹3,950. Final close ₹5,084.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jun 2025 | ₹4,200 | ₹4,200 | ₹4,020 | ₹4,020 | 140 | 120 |
| 24 Jun 2025 | ₹4,900 | ₹4,950 | ₹3,950 | ₹4,196.95 | 7,160 | 6,520 |
| 25 Jun 2025 | ₹4,481.1 | ₹4,699.45 | ₹4,474.1 | ₹4,699.45 | 560 | 6,800 |
| 30 Jun 2025 | ₹5,600 | ₹5,700 | ₹5,600 | ₹5,680 | 500 | 6,400 |
| 1 Jul 2025 | ₹5,800 | ₹5,800 | ₹5,084.05 | ₹5,084.05 | 6,460 | 1,160 |