SENSEX 74,600 PE — 1 Jul 2025 Expiry History
SENSEX 74,600 PE traded across 5 sessions from 25 Jun 2025 to 1 Jul 2025, with a life-high of ₹7.1 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2025 | ₹3.3 | ₹7.1 | ₹2.7 | ₹6.5 | 2,560 | 560 |
| 26 Jun 2025 | ₹6.25 | ₹6.25 | ₹1.8 | ₹1.8 | 3,120 | 900 |
| 27 Jun 2025 | ₹1.5 | ₹2.25 | ₹1.3 | ₹1.75 | 13,380 | 1,040 |
| 30 Jun 2025 | ₹1.05 | ₹1.4 | ₹0.4 | ₹1.05 | 5,180 | 2,180 |
| 1 Jul 2025 | ₹0.3 | ₹0.85 | ₹0.1 | ₹0.1 | 14,340 | 3,140 |