SENSEX 81,800 CE traded across 15 sessions from 3 Jun 2025 to 1 Jul 2025, with a life-high of ₹2,300 and a low of ₹567.2. Final close ₹1,900.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹1,562 | ₹1,562 | ₹1,562 | ₹1,562 | 20 | 20 |
| 12 Jun 2025 | ₹1,300 | ₹1,300 | ₹1,045.35 | ₹1,070 | 500 | 160 |
| 13 Jun 2025 | ₹1,070 | ₹1,070 | ₹1,070 | ₹1,070 | 20 | 240 |
| 16 Jun 2025 | ₹572 | ₹572 | ₹572 | ₹572 | 20 | 260 |
| 17 Jun 2025 | ₹807 | ₹825.1 | ₹805.3 | ₹825.1 | 340 | 520 |
| 18 Jun 2025 | ₹812.2 | ₹954.3 | ₹652.5 | ₹686.2 | 3,360 | 860 |
| 19 Jun 2025 | ₹613 | ₹710.3 | ₹574 | ₹588.8 | 2,260 | 760 |
| 20 Jun 2025 | ₹697.65 | ₹1,135 | ₹627.45 | ₹1,066.35 | 7,260 | 1,760 |
| 23 Jun 2025 | ₹806.5 | ₹945 | ₹567.2 | ₹740.95 | 87,560 | 8,060 |
| 24 Jun 2025 | ₹1,111.5 | ₹1,492.2 | ₹714.95 | ₹783 | 65,520 | 14,200 |
| 25 Jun 2025 | ₹900 | ₹1,216.85 | ₹859.9 | ₹1,111.8 | 56,860 | 8,540 |
| 26 Jun 2025 | ₹1,163 | ₹1,944 | ₹1,157.9 | ₹1,898.35 | 17,760 | 7,880 |
| 27 Jun 2025 | ₹2,200.9 | ₹2,300 | ₹1,926.75 | ₹2,260.85 | 1,560 | 7,560 |
| 30 Jun 2025 | ₹2,159.9 | ₹2,225.85 | ₹1,802.3 | ₹1,802.3 | 1,380 | 7,440 |
| 1 Jul 2025 | ₹1,984.45 | ₹2,071.5 | ₹1,835.95 | ₹1,900.05 | 1,480 | 7,500 |