SENSEX 76,300 PE traded across 6 sessions from 24 Jun 2025 to 1 Jul 2025, with a life-high of ₹11.35 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹10.5 | ₹11.35 | ₹9.05 | ₹11.35 | 1,200 | 1,080 |
| 25 Jun 2025 | ₹8.65 | ₹9.25 | ₹5.7 | ₹7.3 | 2,700 | 1,320 |
| 26 Jun 2025 | ₹5.85 | ₹7.3 | ₹2.4 | ₹3.5 | 4,920 | 2,060 |
| 27 Jun 2025 | ₹1.75 | ₹2.9 | ₹1.45 | ₹1.7 | 22,560 | 1,740 |
| 30 Jun 2025 | ₹1.4 | ₹1.4 | ₹0.5 | ₹0.5 | 5,860 | 2,220 |
| 1 Jul 2025 | ₹0.55 | ₹1.05 | ₹0.15 | ₹0.15 | 40,900 | 6,260 |