SENSEX 84,900 CE traded across 8 sessions from 11 Jun 2025 to 1 Jul 2025, with a life-high of ₹303.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹303.85 | ₹303.85 | ₹301.05 | ₹301.05 | 80 | 20 |
| 16 Jun 2025 | ₹61.3 | ₹61.3 | ₹61.1 | ₹61.1 | 40 | 80 |
| 24 Jun 2025 | ₹64 | ₹71.25 | ₹23.8 | ₹27.8 | 63,320 | 11,720 |
| 25 Jun 2025 | ₹40 | ₹40 | ₹19.05 | ₹24.95 | 10,75,020 | 29,800 |
| 26 Jun 2025 | ₹28.8 | ₹97.7 | ₹23.95 | ₹71.7 | 22,45,280 | 86,240 |
| 27 Jun 2025 | ₹78.85 | ₹108.45 | ₹55.25 | ₹66.95 | 68,99,860 | 2,41,000 |
| 30 Jun 2025 | ₹71 | ₹76.9 | ₹13.25 | ₹13.6 | 1,14,47,960 | 3,86,320 |
| 1 Jul 2025 | ₹14.25 | ₹14.25 | ₹0.05 | ₹0.05 | 2,10,99,720 | 5,08,720 |