SENSEX 74,400 PE — 1 Jul 2025 Expiry History
SENSEX 74,400 PE traded across 5 sessions from 25 Jun 2025 to 1 Jul 2025, with a life-high of ₹5.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2025 | ₹3.25 | ₹5.3 | ₹2.9 | ₹5.3 | 1,060 | 300 |
| 26 Jun 2025 | ₹5.25 | ₹5.25 | ₹2.35 | ₹2.7 | 19,220 | 4,440 |
| 27 Jun 2025 | ₹2.7 | ₹2.7 | ₹1.1 | ₹1.8 | 19,760 | 4,980 |
| 30 Jun 2025 | ₹1.1 | ₹1.2 | ₹0.4 | ₹0.4 | 9,400 | 4,300 |
| 1 Jul 2025 | ₹0.45 | ₹1.05 | ₹0.05 | ₹0.05 | 52,940 | 5,180 |