SENSEX 82,000 CE traded across 15 sessions from 11 Jun 2025 to 1 Jul 2025, with a life-high of ₹2,131.95 and a low of ₹480. Final close ₹1,700.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹1,520 | ₹1,520 | ₹1,520 | ₹1,520 | 20 | 0 |
| 12 Jun 2025 | ₹1,379.3 | ₹1,379.3 | ₹936.75 | ₹953.75 | 560 | 380 |
| 13 Jun 2025 | ₹989.75 | ₹1,091.15 | ₹620 | ₹689.15 | 1,220 | 900 |
| 16 Jun 2025 | ₹718.95 | ₹986.75 | ₹620.3 | ₹945.95 | 3,660 | 1,740 |
| 17 Jun 2025 | ₹899.35 | ₹963.85 | ₹673.1 | ₹703.75 | 7,660 | 3,260 |
| 18 Jun 2025 | ₹661.15 | ₹866.3 | ₹560 | ₹595.6 | 38,760 | 11,980 |
| 19 Jun 2025 | ₹480 | ₹616.9 | ₹480 | ₹500.05 | 37,060 | 17,300 |
| 20 Jun 2025 | ₹515.95 | ₹1,003.3 | ₹506.35 | ₹938.3 | 1,99,200 | 65,640 |
| 23 Jun 2025 | ₹747.25 | ₹824.1 | ₹480 | ₹620.8 | 3,75,640 | 98,880 |
| 24 Jun 2025 | ₹742.05 | ₹1,329.9 | ₹603 | ₹665 | 9,26,280 | 1,63,060 |
| 25 Jun 2025 | ₹705.5 | ₹1,067.95 | ₹693.75 | ₹962.4 | 8,00,180 | 1,21,280 |
| 26 Jun 2025 | ₹1,041.8 | ₹1,794.85 | ₹918 | ₹1,710.05 | 2,39,380 | 1,18,740 |
| 27 Jun 2025 | ₹1,860.05 | ₹2,100 | ₹1,750 | ₹2,068.55 | 57,180 | 1,03,320 |
| 30 Jun 2025 | ₹2,131.4 | ₹2,131.95 | ₹1,548.25 | ₹1,685.25 | 49,740 | 83,980 |
| 1 Jul 2025 | ₹1,699.2 | ₹1,864 | ₹1,566.9 | ₹1,700.4 | 41,360 | 65,280 |