SENSEX 85,500 PE — 1 Jul 2025 Expiry History
SENSEX 85,500 PE traded across 4 sessions from 26 Jun 2025 to 1 Jul 2025, with a life-high of ₹2,433.6 and a low of ₹1,407.3. Final close ₹1,799.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Jun 2025 | ₹2,433.6 | ₹2,433.6 | ₹1,878.4 | ₹1,878.4 | 520 | 160 |
| 27 Jun 2025 | ₹1,663.15 | ₹1,663.15 | ₹1,458.95 | ₹1,459 | 2,140 | 560 |
| 30 Jun 2025 | ₹1,443 | ₹1,981.75 | ₹1,407.3 | ₹1,818.15 | 4,820 | 920 |
| 1 Jul 2025 | ₹1,740 | ₹1,884.8 | ₹1,670.35 | ₹1,799.65 | 2,100 | 980 |